Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.0 | 8.08 | 8.0 | 8.04 | 809.1 Thousand |
| 18 Jun, 2024 | 7.9 | 8.04 | 7.87 | 8.03 | 1.83 Million |
| 17 Jun, 2024 | 7.88 | 7.98 | 7.78 | 7.96 | 2.54 Million |
| 14 Jun, 2024 | 7.83 | 7.95 | 7.65 | 7.91 | 3.25 Million |
| 13 Jun, 2024 | 8.06 | 8.09 | 7.85 | 7.88 | 2.65 Million |
| 12 Jun, 2024 | 8.25 | 8.32 | 8.05 | 8.08 | 3.89 Million |
| 11 Jun, 2024 | 8.09 | 8.16 | 8.01 | 8.04 | 2.48 Million |
| 10 Jun, 2024 | 8.11 | 8.24 | 8.07 | 8.15 | 1.54 Million |
| 07 Jun, 2024 | 8.38 | 8.38 | 8.11 | 8.17 | 3.37 Million |
| 06 Jun, 2024 | 8.5 | 8.56 | 8.46 | 8.49 | 2.94 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137