Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.21 | 8.35 | 8.21 | 8.28 | 806.8 Thousand |
| 03 Jul, 2024 | 8.11 | 8.29 | 8.07 | 8.29 | 1.97 Million |
| 02 Jul, 2024 | 8.02 | 8.13 | 7.97 | 8.1 | 2.3 Million |
| 28 Jun, 2024 | 8.05 | 8.12 | 7.99 | 8.04 | 3.78 Million |
| 27 Jun, 2024 | 8.13 | 8.19 | 8.09 | 8.19 | 3.34 Million |
| 26 Jun, 2024 | 8.0 | 8.16 | 7.99 | 8.13 | 3.19 Million |
| 25 Jun, 2024 | 8.14 | 8.14 | 8.03 | 8.05 | 3.23 Million |
| 24 Jun, 2024 | 7.87 | 8.17 | 7.87 | 8.17 | 1.94 Million |
| 21 Jun, 2024 | 7.9 | 7.91 | 7.81 | 7.87 | 6.16 Million |
| 20 Jun, 2024 | 8.06 | 8.06 | 7.85 | 7.86 | 3.44 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137