Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.63 | 8.69 | 8.53 | 8.58 | 1.48 Million |
| 31 Jul, 2024 | 8.64 | 8.76 | 8.56 | 8.62 | 2.56 Million |
| 30 Jul, 2024 | 8.56 | 8.64 | 8.54 | 8.63 | 1.48 Million |
| 29 Jul, 2024 | 8.6 | 8.64 | 8.54 | 8.56 | 1.04 Million |
| 26 Jul, 2024 | 8.57 | 8.65 | 8.53 | 8.58 | 1.39 Million |
| 25 Jul, 2024 | 8.4 | 8.57 | 8.37 | 8.48 | 1.77 Million |
| 24 Jul, 2024 | 8.41 | 8.54 | 8.38 | 8.39 | 1.59 Million |
| 23 Jul, 2024 | 8.37 | 8.44 | 8.32 | 8.41 | 878.2 Thousand |
| 22 Jul, 2024 | 8.17 | 8.4 | 8.16 | 8.38 | 1.79 Million |
| 19 Jul, 2024 | 8.1 | 8.16 | 8.06 | 8.12 | 1.71 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137