Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.14 | 7.36 | 7.14 | 7.32 | 3.05 Million |
| 15 Aug, 2024 | 7.0 | 7.18 | 7.0 | 7.14 | 5.73 Million |
| 14 Aug, 2024 | 6.99 | 7.07 | 6.84 | 7.02 | 3.26 Million |
| 13 Aug, 2024 | 7.06 | 7.17 | 6.92 | 7.0 | 4.76 Million |
| 12 Aug, 2024 | 7.2 | 7.29 | 6.86 | 7.07 | 7.47 Million |
| 09 Aug, 2024 | 8.0 | 8.09 | 7.24 | 7.42 | 10.45 Million |
| 08 Aug, 2024 | 8.36 | 8.6 | 8.33 | 8.49 | 2.08 Million |
| 07 Aug, 2024 | 8.55 | 8.6 | 8.3 | 8.35 | 2.24 Million |
| 06 Aug, 2024 | 8.22 | 8.51 | 8.17 | 8.46 | 3.79 Million |
| 02 Aug, 2024 | 8.51 | 8.63 | 8.43 | 8.54 | 2.38 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137