Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.5 | 7.63 | 7.43 | 7.5 | 2.88 Million |
| 16 Sep, 2024 | 7.45 | 7.56 | 7.43 | 7.5 | 2.7 Million |
| 13 Sep, 2024 | 7.31 | 7.48 | 7.31 | 7.48 | 2.19 Million |
| 12 Sep, 2024 | 7.28 | 7.36 | 7.27 | 7.32 | 4.67 Million |
| 11 Sep, 2024 | 7.21 | 7.29 | 7.17 | 7.27 | 1.7 Million |
| 10 Sep, 2024 | 7.19 | 7.26 | 7.15 | 7.23 | 3.14 Million |
| 09 Sep, 2024 | 7.06 | 7.23 | 7.06 | 7.17 | 3.34 Million |
| 06 Sep, 2024 | 7.12 | 7.19 | 7.01 | 7.08 | 2.29 Million |
| 05 Sep, 2024 | 7.22 | 7.3 | 7.11 | 7.13 | 2.18 Million |
| 04 Sep, 2024 | 7.2 | 7.34 | 7.18 | 7.19 | 3.83 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137