Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.35 | 7.48 | 7.27 | 7.46 | 3.86 Million |
| 30 Sep, 2024 | 7.43 | 7.47 | 7.35 | 7.39 | 2.1 Million |
| 27 Sep, 2024 | 7.28 | 7.47 | 7.28 | 7.46 | 4.53 Million |
| 26 Sep, 2024 | 7.26 | 7.41 | 7.23 | 7.34 | 2.59 Million |
| 25 Sep, 2024 | 7.3 | 7.34 | 7.22 | 7.23 | 1.87 Million |
| 24 Sep, 2024 | 7.53 | 7.59 | 7.29 | 7.31 | 3.65 Million |
| 23 Sep, 2024 | 7.5 | 7.61 | 7.46 | 7.54 | 4 Million |
| 20 Sep, 2024 | 7.41 | 7.54 | 7.35 | 7.54 | 19.44 Million |
| 19 Sep, 2024 | 7.54 | 7.62 | 7.37 | 7.41 | 3.01 Million |
| 18 Sep, 2024 | 7.49 | 7.55 | 7.44 | 7.49 | 2.9 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137