Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.05 | 7.13 | 7.02 | 7.11 | 4.06 Million |
| 15 Oct, 2024 | 6.91 | 7.05 | 6.91 | 7.03 | 4 Million |
| 11 Oct, 2024 | 6.84 | 6.91 | 6.78 | 6.89 | 3.32 Million |
| 10 Oct, 2024 | 6.9 | 6.95 | 6.79 | 6.86 | 7.44 Million |
| 09 Oct, 2024 | 7.02 | 7.08 | 6.87 | 6.9 | 3.22 Million |
| 08 Oct, 2024 | 7.04 | 7.08 | 6.96 | 7.04 | 1.7 Million |
| 07 Oct, 2024 | 7.1 | 7.13 | 6.98 | 7.04 | 3.28 Million |
| 04 Oct, 2024 | 7.24 | 7.24 | 7.1 | 7.14 | 4.36 Million |
| 03 Oct, 2024 | 7.41 | 7.43 | 7.23 | 7.24 | 1.88 Million |
| 02 Oct, 2024 | 7.41 | 7.48 | 7.38 | 7.43 | 2 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137