Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.7 | 6.78 | 6.67 | 6.76 | 2.19 Million |
| 29 Oct, 2024 | 6.91 | 6.93 | 6.71 | 6.73 | 3.24 Million |
| 28 Oct, 2024 | 6.9 | 7.0 | 6.89 | 6.96 | 1.7 Million |
| 25 Oct, 2024 | 6.77 | 6.9 | 6.76 | 6.89 | 2.33 Million |
| 24 Oct, 2024 | 6.95 | 7.02 | 6.76 | 6.81 | 3.61 Million |
| 23 Oct, 2024 | 6.98 | 7.01 | 6.88 | 6.96 | 2.07 Million |
| 22 Oct, 2024 | 7.0 | 7.07 | 6.95 | 7.01 | 1.67 Million |
| 21 Oct, 2024 | 7.1 | 7.2 | 7.02 | 7.07 | 2.12 Million |
| 18 Oct, 2024 | 7.05 | 7.18 | 7.05 | 7.14 | 1.97 Million |
| 17 Oct, 2024 | 7.1 | 7.15 | 7.04 | 7.08 | 1.39 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137