Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.29 | 7.32 | 7.2 | 7.2 | 1.57 Million |
| 30 Aug, 2024 | 7.2 | 7.33 | 7.2 | 7.31 | 4.4 Million |
| 29 Aug, 2024 | 7.14 | 7.29 | 7.06 | 7.23 | 2.76 Million |
| 28 Aug, 2024 | 7.18 | 7.26 | 7.11 | 7.13 | 2.17 Million |
| 27 Aug, 2024 | 7.25 | 7.27 | 7.13 | 7.2 | 1.71 Million |
| 26 Aug, 2024 | 7.26 | 7.37 | 7.26 | 7.3 | 1.73 Million |
| 23 Aug, 2024 | 7.14 | 7.3 | 7.11 | 7.26 | 1.64 Million |
| 22 Aug, 2024 | 7.14 | 7.22 | 7.02 | 7.1 | 1.48 Million |
| 21 Aug, 2024 | 7.16 | 7.2 | 7.1 | 7.18 | 1.3 Million |
| 20 Aug, 2024 | 7.31 | 7.39 | 7.15 | 7.16 | 1.87 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137