Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.48 | 8.57 | 8.42 | 8.5 | 2.18 Million |
| 04 Jun, 2024 | 8.56 | 8.59 | 8.44 | 8.45 | 1.39 Million |
| 03 Jun, 2024 | 8.61 | 8.68 | 8.52 | 8.59 | 2.6 Million |
| 31 May, 2024 | 8.59 | 8.64 | 8.49 | 8.57 | 4.05 Million |
| 30 May, 2024 | 8.5 | 8.7 | 8.5 | 8.57 | 2.12 Million |
| 29 May, 2024 | 8.61 | 8.65 | 8.54 | 8.57 | 1.56 Million |
| 28 May, 2024 | 8.86 | 8.94 | 8.66 | 8.71 | 1.85 Million |
| 27 May, 2024 | 8.92 | 8.99 | 8.89 | 8.89 | 583.21 Thousand |
| 24 May, 2024 | 8.89 | 8.98 | 8.85 | 8.93 | 983.5 Thousand |
| 23 May, 2024 | 9.05 | 9.1 | 8.85 | 8.94 | 2.01 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137