Algonquin Power & Utilities Corp. (AQN.TO)
CAD 7.45
(1.92%)
CAD 7.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.21 | 9.28 | 9.03 | 9.08 | 1.45 Million |
| 06 May, 2024 | 8.94 | 9.22 | 8.91 | 9.15 | 2.38 Million |
| 03 May, 2024 | 8.97 | 9.14 | 8.91 | 8.94 | 2.07 Million |
| 02 May, 2024 | 8.66 | 8.98 | 8.56 | 8.9 | 3.65 Million |
| 01 May, 2024 | 8.4 | 8.74 | 8.36 | 8.6 | 2.2 Million |
| 30 Apr, 2024 | 8.41 | 8.47 | 8.36 | 8.41 | 1.67 Million |
| 29 Apr, 2024 | 8.4 | 8.53 | 8.39 | 8.48 | 1.29 Million |
| 26 Apr, 2024 | 8.44 | 8.49 | 8.34 | 8.37 | 1.36 Million |
| 25 Apr, 2024 | 8.37 | 8.45 | 8.29 | 8.42 | 1.59 Million |
| 24 Apr, 2024 | 8.37 | 8.53 | 8.36 | 8.46 | 1.32 Million |
NIOIF
MCT
TGL
VEN
UMAV
601137