Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 560.4 560.4 543.7 554.7 142.36 Thousand
04 Jun, 2024 551.3 561.1 551.3 560.4 13.64 Thousand
03 Jun, 2024 550.4 569.0 542.3 551.3 41.49 Thousand
02 Jun, 2024 550.4 569.0 542.3 551.3 41.49 Thousand
31 May, 2024 565.3 569.0 545.1 550.4 56.06 Thousand
30 May, 2024 569.2 590.0 560.0 565.3 189.26 Thousand
29 May, 2024 569.9 572.0 565.0 569.2 189.26 Thousand
28 May, 2024 580.0 580.4 554.0 569.9 38.33 Thousand
27 May, 2024 580.6 599.9 564.0 584.9 38.33 Thousand
26 May, 2024 580.6 599.9 564.0 584.9 4676.00