Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 579.1 | 585.5 | 572.1 | 578.7 | 1258.00 |
| 22 May, 2024 | 574.6 | 590.1 | 574.6 | 579.1 | 14.85 Thousand |
| 21 May, 2024 | 579.5 | 584.0 | 565.0 | 574.6 | 27.99 Thousand |
| 20 May, 2024 | 601.3 | 601.3 | 577.5 | 579.5 | 27.99 Thousand |
| 19 May, 2024 | 601.3 | 601.3 | 577.5 | 579.5 | 27.11 Thousand |
| 17 May, 2024 | 610.0 | 610.0 | 600.0 | 601.3 | 4791.00 |
| 16 May, 2024 | 610.1 | 610.1 | 609.5 | 610.0 | 26.83 Thousand |
| 15 May, 2024 | 610.1 | 610.1 | 609.5 | 610.0 | 26.83 Thousand |
| 13 May, 2024 | 611.1 | 616.0 | 602.5 | 610.1 | 1144.00 |
| 12 May, 2024 | 611.1 | 616.0 | 602.5 | 610.1 | 1144.00 |
MPCC
600500
MBO
FMEC
ELIN
1465