Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 611.1 616.0 602.5 610.1 1144.00
10 May, 2024 616.0 616.0 606.0 611.1 2804.00
09 May, 2024 592.8 616.0 592.8 600.0 5958.00
08 May, 2024 578.3 595.0 578.3 592.8 10.81 Thousand
07 May, 2024 574.0 580.8 574.0 578.3 10.81 Thousand
06 May, 2024 571.0 578.0 571.0 574.0 18.39 Thousand
05 May, 2024 571.0 578.0 571.0 574.0 18.39 Thousand
03 May, 2024 575.5 590.0 550.1 571.0 22.53 Thousand
02 May, 2024 589.6 593.7 569.1 575.5 22.53 Thousand
01 May, 2024 591.5 604.0 586.5 589.6 9732.00