Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 516.3 | 520.0 | 510.0 | 513.2 | 7376.00 |
| 17 Jun, 2024 | 511.8 | 520.9 | 511.8 | 516.3 | 5786.00 |
| 16 Jun, 2024 | 507.6 | 518.1 | 505.0 | 511.8 | 3183.00 |
| 14 Jun, 2024 | 518.8 | 536.9 | 501.0 | 507.6 | 18.09 Thousand |
| 13 Jun, 2024 | 518.8 | 536.9 | 501.0 | 507.6 | 18.09 Thousand |
| 11 Jun, 2024 | 500.5 | 553.9 | 500.5 | 518.8 | 12.19 Thousand |
| 10 Jun, 2024 | 501.2 | 504.6 | 499.9 | 500.5 | 12.19 Thousand |
| 09 Jun, 2024 | 501.2 | 504.6 | 499.9 | 500.5 | 5117.00 |
| 07 Jun, 2024 | 515.3 | 525.9 | 500.1 | 501.2 | 169.62 Thousand |
| 06 Jun, 2024 | 554.7 | 554.7 | 530.1 | 532.2 | 169.62 Thousand |
MPCC
600500
MBO
FMEC
ELIN
1465