Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 499.2 502.5 495.1 499.0 17.32 Thousand
28 Jun, 2024 502.4 502.4 495.9 499.2 14.21 Thousand
27 Jun, 2024 502.4 502.4 495.9 499.2 14.21 Thousand
26 Jun, 2024 497.6 519.5 495.0 502.4 217.00
25 Jun, 2024 499.2 499.2 496.0 497.6 201.00
24 Jun, 2024 499.7 502.6 497.0 499.2 68.59 Thousand
23 Jun, 2024 501.6 502.3 497.5 499.7 29.33 Thousand
21 Jun, 2024 512.5 512.5 499.5 501.6 61.41 Thousand
20 Jun, 2024 512.5 512.5 499.5 501.6 61.41 Thousand
19 Jun, 2024 513.2 513.2 506.1 512.5 6039.00