Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 606.8 | 610.9 | 601.0 | 604.9 | 11.3 Thousand |
| 23 Jul, 2024 | 604.0 | 613.0 | 600.0 | 606.8 | 9414.00 |
| 22 Jul, 2024 | 598.9 | 609.4 | 598.9 | 604.0 | 356.00 |
| 21 Jul, 2024 | 613.9 | 613.9 | 593.9 | 598.9 | 2875.00 |
| 19 Jul, 2024 | 602.8 | 614.2 | 602.8 | 613.9 | 446.00 |
| 18 Jul, 2024 | 602.8 | 614.2 | 602.8 | 613.9 | 446.00 |
| 17 Jul, 2024 | 596.4 | 613.0 | 593.9 | 602.8 | 7239.00 |
| 16 Jul, 2024 | 598.0 | 614.3 | 595.0 | 596.4 | 1112.00 |
| 15 Jul, 2024 | 589.6 | 599.0 | 584.8 | 598.0 | 14.46 Thousand |
| 14 Jul, 2024 | 573.6 | 590.3 | 570.8 | 589.6 | 24.94 Thousand |
MPCC
600500
MBO
FMEC
ELIN
1465