Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 581.4 581.4 581.4 581.4 268.00
02 Aug, 2024 605.0 609.8 580.0 581.4 13.44 Thousand
01 Aug, 2024 605.0 609.8 580.0 581.4 13.44 Thousand
31 Jul, 2024 607.5 607.5 604.9 605.0 6204.00
30 Jul, 2024 591.5 612.9 591.5 607.5 670.00
29 Jul, 2024 594.3 595.9 590.0 591.5 1957.00
28 Jul, 2024 605.6 605.6 590.0 594.3 290.00
26 Jul, 2024 604.9 609.0 590.1 605.6 17.79 Thousand
25 Jul, 2024 604.9 609.0 590.1 605.6 17.79 Thousand
24 Jul, 2024 606.8 610.9 601.0 604.9 11.3 Thousand