Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 626.9 626.9 619.0 625.0 78.00
27 Aug, 2024 626.9 626.9 626.9 626.9 14.00
26 Aug, 2024 620.0 627.2 620.0 626.9 10.89 Thousand
25 Aug, 2024 601.4 623.3 600.0 620.0 33.26 Thousand
23 Aug, 2024 604.0 604.8 600.0 601.4 1703.00
22 Aug, 2024 604.0 604.8 600.0 601.4 1703.00
21 Aug, 2024 604.0 604.0 604.0 604.0 706.00
20 Aug, 2024 600.0 609.0 599.9 604.0 10.38 Thousand
19 Aug, 2024 608.4 608.4 600.0 600.0 1793.00
18 Aug, 2024 606.1 614.0 606.1 608.4 2760.00