Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 615.0 | 627.4 | 600.0 | 620.7 | 41.62 Thousand |
| 08 Sep, 2024 | 626.1 | 626.1 | 612.5 | 618.2 | 4361.00 |
| 06 Sep, 2024 | 626.3 | 634.0 | 626.3 | 628.1 | 27.74 Thousand |
| 05 Sep, 2024 | 626.3 | 634.0 | 626.3 | 628.1 | 27.74 Thousand |
| 04 Sep, 2024 | 624.7 | 634.0 | 617.1 | 626.3 | 24.13 Thousand |
| 03 Sep, 2024 | 630.0 | 632.0 | 623.0 | 624.7 | 2023.00 |
| 02 Sep, 2024 | 629.1 | 638.0 | 626.0 | 630.0 | 16.88 Thousand |
| 01 Sep, 2024 | 621.9 | 637.9 | 621.9 | 629.1 | 4176.00 |
| 30 Aug, 2024 | 625.0 | 625.0 | 621.9 | 624.3 | 6205.00 |
| 29 Aug, 2024 | 625.0 | 625.0 | 621.9 | 624.3 | 6205.00 |
MPCC
600500
MBO
FMEC
ELIN
1465