Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 637.6 638.8 633.0 635.8 8810.00
01 Oct, 2024 637.6 638.8 633.0 635.8 8810.00
30 Sep, 2024 629.6 644.0 626.6 633.0 9196.00
29 Sep, 2024 630.5 639.7 620.0 629.6 15.42 Thousand
27 Sep, 2024 640.0 640.0 618.6 630.5 12.64 Thousand
26 Sep, 2024 640.0 640.0 618.6 630.5 12.64 Thousand
25 Sep, 2024 617.4 630.3 617.4 629.1 15.96 Thousand
24 Sep, 2024 612.0 632.4 612.0 617.4 6007.00
23 Sep, 2024 621.8 623.7 601.1 610.2 9775.00
22 Sep, 2024 630.0 630.0 614.0 621.8 17.65 Thousand