Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 625.3 630.0 610.1 625.1 17.15 Thousand
15 Oct, 2024 625.3 630.0 610.1 625.1 17.15 Thousand
14 Oct, 2024 628.1 628.1 622.1 625.3 3792.00
13 Oct, 2024 621.4 642.0 618.5 628.1 8776.00
11 Oct, 2024 633.2 634.1 618.5 621.4 557.00
10 Oct, 2024 633.2 634.1 618.5 621.4 557.00
09 Oct, 2024 629.6 643.5 627.6 633.2 913.00
08 Oct, 2024 631.3 631.5 626.8 629.6 1506.00
07 Oct, 2024 625.5 638.9 625.1 631.3 5294.00
06 Oct, 2024 635.8 635.8 618.7 625.5 3315.00