Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 647.0 665.0 647.0 665.0 16.3 Thousand
31 Oct, 2024 647.0 665.0 647.0 665.0 16.3 Thousand
30 Oct, 2024 635.8 648.0 635.8 647.0 26.83 Thousand
29 Oct, 2024 635.3 637.2 630.0 635.8 15.83 Thousand
28 Oct, 2024 637.2 637.2 630.9 635.3 4151.00
27 Oct, 2024 628.5 640.0 628.5 637.2 4236.00
23 Oct, 2024 628.5 628.5 628.5 628.5 6.00
22 Oct, 2024 628.5 628.5 628.5 628.5 6.00
21 Oct, 2024 632.9 632.9 624.0 628.5 2136.00
20 Oct, 2024 635.0 636.0 630.0 632.9 9812.00