Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 701.0 710.0 699.4 704.5 46.5 Thousand
24 Nov, 2024 701.2 716.9 700.0 701.0 4544.00
22 Nov, 2024 706.8 706.8 700.0 701.2 16.07 Thousand
21 Nov, 2024 706.8 706.8 700.0 701.2 16.07 Thousand
20 Nov, 2024 699.7 716.6 699.7 706.8 51.32 Thousand
19 Nov, 2024 681.1 706.9 681.1 699.7 106.22 Thousand
18 Nov, 2024 673.1 683.3 672.5 681.1 51.81 Thousand
17 Nov, 2024 671.5 684.0 670.0 673.1 5171.00
15 Nov, 2024 670.0 681.0 670.0 671.5 7689.00
14 Nov, 2024 670.0 681.0 670.0 671.5 7689.00