Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 834.8 840.1 803.0 836.0 12.25 Thousand
17 Dec, 2024 820.7 843.9 820.7 834.8 24.16 Thousand
16 Dec, 2024 799.0 825.0 799.0 820.7 18.06 Thousand
15 Dec, 2024 792.2 803.0 792.2 799.0 15.58 Thousand
13 Dec, 2024 782.8 805.2 782.8 792.2 15.79 Thousand
12 Dec, 2024 782.8 805.2 782.8 792.2 15.79 Thousand
11 Dec, 2024 775.3 785.0 775.3 782.8 36.36 Thousand
10 Dec, 2024 771.5 791.1 771.5 775.3 81.67 Thousand
09 Dec, 2024 763.7 779.0 763.7 771.5 47.51 Thousand
08 Dec, 2024 757.7 767.1 757.7 763.7 22.43 Thousand