Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 760.0 773.4 760.0 770.0 20.01 Thousand
05 Dec, 2024 760.0 773.4 760.0 770.0 20.01 Thousand
04 Dec, 2024 742.7 770.0 742.7 760.0 17.9 Thousand
03 Dec, 2024 741.0 770.0 740.3 742.7 7259.00
02 Dec, 2024 700.5 741.0 700.5 741.0 40.27 Thousand
01 Dec, 2024 692.2 730.0 692.2 700.5 56.71 Thousand
29 Nov, 2024 694.0 694.7 689.0 692.2 16.37 Thousand
28 Nov, 2024 694.0 694.7 689.0 692.2 16.37 Thousand
27 Nov, 2024 701.7 706.0 689.9 694.0 39.69 Thousand
26 Nov, 2024 700.0 718.8 699.0 701.7 18.33 Thousand