Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 663.0 678.9 652.7 666.0 54.86 Thousand
12 Nov, 2024 662.9 666.0 661.0 663.0 29.74 Thousand
11 Nov, 2024 654.0 663.3 654.0 662.9 15.51 Thousand
10 Nov, 2024 652.4 665.0 650.0 654.0 68.41 Thousand
08 Nov, 2024 662.6 662.6 651.2 652.4 7466.00
07 Nov, 2024 662.6 662.6 651.2 652.4 7466.00
06 Nov, 2024 645.0 665.6 645.0 662.6 37.21 Thousand
05 Nov, 2024 663.7 663.7 663.7 663.7 38.00
04 Nov, 2024 661.5 665.0 660.6 663.7 6896.00
03 Nov, 2024 665.0 665.0 660.5 661.5 1295.00