Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 821.5 824.0 813.0 821.4 9557.00
30 Dec, 2024 837.8 840.0 813.0 821.5 7396.00
29 Dec, 2024 848.6 848.6 832.0 837.8 2883.00
27 Dec, 2024 843.7 849.0 827.5 848.6 5120.00
26 Dec, 2024 843.7 849.0 827.5 848.6 5120.00
25 Dec, 2024 840.8 848.8 840.8 843.7 1135.00
24 Dec, 2024 849.0 849.0 840.0 840.8 542.00
23 Dec, 2024 844.4 848.1 844.4 848.1 1498.00
22 Dec, 2024 840.0 845.0 840.0 844.4 1125.00
20 Dec, 2024 836.0 840.0 836.0 840.0 2061.00