Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 919.2 929.7 919.2 927.0 2257.00
22 Jan, 2025 912.7 919.7 912.7 919.2 1971.00
21 Jan, 2025 910.0 920.5 909.9 912.7 13.88 Thousand
20 Jan, 2025 920.9 939.9 911.7 918.1 26.3 Thousand
19 Jan, 2025 906.6 924.0 906.6 920.9 14.17 Thousand
17 Jan, 2025 905.7 909.7 902.1 906.6 8383.00
16 Jan, 2025 905.7 909.7 902.1 906.6 8383.00
15 Jan, 2025 891.1 906.0 891.1 905.7 17.22 Thousand
14 Jan, 2025 876.5 909.8 876.5 891.1 17.3 Thousand
13 Jan, 2025 868.3 879.0 868.3 876.5 20.12 Thousand