Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 906.6 909.2 899.6 904.0 4551.00
14 Feb, 2025 908.7 924.9 854.4 906.6 27.34 Thousand
13 Feb, 2025 908.7 924.9 854.4 906.6 27.34 Thousand
12 Feb, 2025 924.7 924.7 900.1 908.7 3647.00
11 Feb, 2025 928.0 928.0 916.0 924.7 4130.00
10 Feb, 2025 911.3 928.0 911.3 928.0 277.24 Thousand
09 Feb, 2025 910.3 914.4 910.0 911.3 368.00
07 Feb, 2025 908.4 915.3 908.2 910.3 35.27 Thousand
06 Feb, 2025 908.4 915.3 908.2 910.3 35.27 Thousand
05 Feb, 2025 890.9 914.1 890.9 908.4 30.17 Thousand