Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 886.1 896.9 886.1 890.9 41.63 Thousand
03 Feb, 2025 890.5 890.5 885.0 886.1 3108.00
02 Feb, 2025 895.4 896.9 875.0 890.5 10.29 Thousand
31 Jan, 2025 897.3 897.3 895.0 895.4 19.39 Thousand
30 Jan, 2025 897.3 897.3 895.0 895.4 19.39 Thousand
29 Jan, 2025 899.9 899.9 892.0 897.3 6775.00
28 Jan, 2025 892.4 900.1 892.4 899.9 7094.00
27 Jan, 2025 916.0 917.2 890.0 892.4 20.83 Thousand
26 Jan, 2025 927.0 927.0 916.0 923.9 17.86 Thousand
24 Jan, 2025 919.2 929.7 919.2 927.0 2257.00