Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 868.3 | 868.3 | 868.3 | 868.3 | 419.00 |
| 10 Jan, 2025 | 861.4 | 870.0 | 861.4 | 868.3 | 6925.00 |
| 09 Jan, 2025 | 861.4 | 870.0 | 861.4 | 868.3 | 6925.00 |
| 08 Jan, 2025 | 866.0 | 867.6 | 857.0 | 861.4 | 32.38 Thousand |
| 07 Jan, 2025 | 849.0 | 868.0 | 849.0 | 866.0 | 25.72 Thousand |
| 06 Jan, 2025 | 826.5 | 855.6 | 826.5 | 846.1 | 33.31 Thousand |
| 05 Jan, 2025 | 822.1 | 826.5 | 822.1 | 825.6 | 3957.00 |
| 03 Jan, 2025 | 819.6 | 826.5 | 819.6 | 822.1 | 8901.00 |
| 02 Jan, 2025 | 819.6 | 826.5 | 819.6 | 822.1 | 8901.00 |
| 01 Jan, 2025 | 821.4 | 826.4 | 802.0 | 819.6 | 8119.00 |
MPCC
600500
MBO
FMEC
ELIN
1465