Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 636.2 636.2 624.9 628.9 4137.00
19 Sep, 2024 636.2 636.2 624.9 628.9 4137.00
18 Sep, 2024 625.9 646.9 625.9 636.2 158.00
17 Sep, 2024 622.6 630.4 616.9 625.9 8364.00
16 Sep, 2024 625.9 634.0 620.9 622.6 10.4 Thousand
15 Sep, 2024 630.0 634.5 621.0 625.9 89.43 Thousand
13 Sep, 2024 626.5 630.0 626.5 630.0 40.1 Thousand
12 Sep, 2024 626.5 630.0 626.5 630.0 40.1 Thousand
11 Sep, 2024 622.6 626.5 622.5 626.5 32.39 Thousand
10 Sep, 2024 620.7 633.9 613.1 622.6 63.9 Thousand