Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 564.9 577.0 564.9 573.6 20.16 Thousand
10 Jul, 2024 561.1 568.0 545.1 564.9 42.17 Thousand
09 Jul, 2024 554.8 563.6 554.8 561.1 22.19 Thousand
08 Jul, 2024 554.8 555.0 545.9 554.8 45.29 Thousand
07 Jul, 2024 526.1 547.4 526.1 545.9 36.66 Thousand
05 Jul, 2024 510.4 528.5 510.4 526.1 43.01 Thousand
04 Jul, 2024 510.4 528.5 510.4 526.1 43.01 Thousand
03 Jul, 2024 505.0 514.7 504.4 510.4 3450.00
02 Jul, 2024 499.3 515.0 498.9 505.0 2.88 Million
01 Jul, 2024 499.0 503.0 494.2 499.3 18.72 Thousand