ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 948.7 1009.0 948.7 983.2 18.76 Thousand
08 Nov, 2024 931.4 935.0 920.0 920.0 19.03 Thousand
07 Nov, 2024 915.9 941.7 865.0 931.4 28.32 Thousand
06 Nov, 2024 899.0 936.3 869.5 915.9 28.73 Thousand
05 Nov, 2024 896.4 899.0 896.4 899.0 28.73 Thousand
04 Nov, 2024 886.6 900.0 886.6 896.4 2715.00
03 Nov, 2024 886.6 900.0 886.6 896.4 2715.00
01 Nov, 2024 881.0 890.6 881.0 886.6 8678.00
31 Oct, 2024 881.4 891.5 831.2 881.6 8678.00
30 Oct, 2024 862.4 900.0 862.1 881.4 11.62 Thousand