ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 997.4 1023.0 973.3 1005.0 4206.00
20 Nov, 2024 984.9 1006.0 984.9 997.4 12.09 Thousand
19 Nov, 2024 945.0 1010.0 945.0 984.9 12.09 Thousand
18 Nov, 2024 984.6 1018.0 941.4 951.2 11.72 Thousand
17 Nov, 2024 984.6 1018.0 941.4 951.2 10 Thousand
15 Nov, 2024 1063.0 1113.0 955.0 984.6 51.62 Thousand
14 Nov, 2024 1103.0 1154.0 1100.0 1130.0 128.08 Thousand
13 Nov, 2024 1030.0 1080.0 995.8 1070.0 128.08 Thousand
12 Nov, 2024 983.2 999.9 961.3 976.3 67.45 Thousand
11 Nov, 2024 948.7 1009.0 948.7 983.2 18.76 Thousand