ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 863.2 866.0 832.1 862.4 11.62 Thousand
28 Oct, 2024 930.0 930.0 851.1 863.2 8262.00
27 Oct, 2024 930.0 930.0 851.1 863.2 7952.00
23 Oct, 2024 863.4 871.4 860.0 866.2 3618.00
22 Oct, 2024 891.4 891.7 850.0 863.4 9826.00
21 Oct, 2024 923.1 923.1 882.3 891.4 9826.00
20 Oct, 2024 923.1 923.1 882.3 891.4 3055.00
16 Oct, 2024 931.4 937.0 871.9 923.1 53.31 Thousand
15 Oct, 2024 965.6 999.0 920.0 931.4 53.31 Thousand
14 Oct, 2024 970.0 975.0 957.0 965.6 43.3 Thousand