ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1052.0 1055.0 1050.0 1052.0 18.57 Thousand
02 Dec, 2024 1060.0 1060.0 1046.0 1052.0 9606.00
01 Dec, 2024 1060.0 1060.0 1046.0 1052.0 9606.00
29 Nov, 2024 1042.0 1054.0 1003.0 1015.0 10.9 Thousand
28 Nov, 2024 996.7 1060.0 996.7 1042.0 19.77 Thousand
27 Nov, 2024 998.3 998.5 990.0 996.7 19.77 Thousand
26 Nov, 2024 1010.0 1010.0 966.2 998.3 11.15 Thousand
25 Nov, 2024 1003.0 1030.0 965.1 1010.0 11.15 Thousand
24 Nov, 2024 1003.0 1030.0 965.1 1010.0 874.00
22 Nov, 2024 1005.0 1025.0 1002.0 1003.0 4206.00