Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2051.0 | 2202.0 | 2008.0 | 2181.0 | 20.13 Thousand |
| 26 Nov, 2023 | 2051.0 | 2051.0 | 2051.0 | 2051.0 | 100.00 |
| 23 Nov, 2023 | 2060.0 | 2060.0 | 2006.0 | 2051.0 | 367.00 |
| 22 Nov, 2023 | 2040.0 | 2060.0 | 2040.0 | 2060.0 | 130.00 |
| 21 Nov, 2023 | 2046.0 | 2060.0 | 2008.0 | 2040.0 | 375.00 |
| 20 Nov, 2023 | 2039.0 | 2052.0 | 2039.0 | 2046.0 | 639.00 |
| 19 Nov, 2023 | 2005.0 | 2060.0 | 1961.0 | 2039.0 | 631.00 |
| 16 Nov, 2023 | 2017.0 | 2021.0 | 1962.0 | 2005.0 | 846.00 |
| 15 Nov, 2023 | 2017.0 | 2017.0 | 2017.0 | 2017.0 | 153.00 |
| 14 Nov, 2023 | 1959.0 | 1973.0 | 1959.0 | 1972.0 | 635.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3