Zanlakol Ltd (ZNKL.TA)

ILA 4399.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1856.0 1903.0 1854.0 1890.0 2126.00
29 Oct, 2023 1840.0 1865.0 1840.0 1856.0 1392.00
26 Oct, 2023 1844.0 1859.0 1803.0 1840.0 1585.00
25 Oct, 2023 1925.0 1925.0 1836.0 1844.0 1126.00
24 Oct, 2023 1925.0 1925.0 1925.0 1925.0 36.00
23 Oct, 2023 1987.0 1987.0 1918.0 1925.0 624.00
22 Oct, 2023 1987.0 1987.0 1987.0 1987.0 168.00
19 Oct, 2023 1987.0 1987.0 1987.0 1987.0 22.00
18 Oct, 2023 1968.0 2018.0 1949.0 1987.0 2328.00
17 Oct, 2023 1976.0 1999.0 1949.0 1968.0 756.00