Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1966.0 | 1985.0 | 1966.0 | 1971.0 | 91.00 |
| 28 Sep, 2023 | 1970.0 | 1980.0 | 1952.0 | 1966.0 | 1380.00 |
| 27 Sep, 2023 | 2049.0 | 2088.0 | 2040.0 | 2048.0 | 5518.00 |
| 26 Sep, 2023 | 2021.0 | 2090.0 | 2021.0 | 2049.0 | 1625.00 |
| 21 Sep, 2023 | 2019.0 | 2047.0 | 2013.0 | 2021.0 | 764.00 |
| 20 Sep, 2023 | 2002.0 | 2047.0 | 2002.0 | 2019.0 | 903.00 |
| 19 Sep, 2023 | 1958.0 | 2082.0 | 1958.0 | 2049.0 | 1186.00 |
| 18 Sep, 2023 | 1976.0 | 1980.0 | 1954.0 | 1958.0 | 211.00 |
| 14 Sep, 2023 | 2001.0 | 2001.0 | 1969.0 | 1976.0 | 2548.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3