Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1998.0 | 2011.0 | 1929.0 | 1976.0 | 1958.00 |
| 15 Oct, 2023 | 2021.0 | 2021.0 | 1976.0 | 1998.0 | 488.00 |
| 12 Oct, 2023 | 2021.0 | 2021.0 | 2021.0 | 2021.0 | 22.00 |
| 11 Oct, 2023 | 2032.0 | 2032.0 | 2012.0 | 2021.0 | 91.00 |
| 10 Oct, 2023 | 1949.0 | 2066.0 | 1949.0 | 2032.0 | 1098.00 |
| 09 Oct, 2023 | 2041.0 | 2041.0 | 1914.0 | 1949.0 | 2139.00 |
| 08 Oct, 2023 | 2041.0 | 2041.0 | 2041.0 | 2041.0 | 50.00 |
| 05 Oct, 2023 | 1997.0 | 2054.0 | 1997.0 | 2041.0 | 911.00 |
| 04 Oct, 2023 | 1998.0 | 1998.0 | 1996.0 | 1997.0 | 366.00 |
| 03 Oct, 2023 | 1987.0 | 2031.0 | 1987.0 | 1998.0 | 284.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3