Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4548.0 | 4549.0 | 4504.0 | 4504.0 | 1005.00 |
| 25 Jun, 2025 | 4527.0 | 4527.0 | 4501.0 | 4501.0 | 751.00 |
| 24 Jun, 2025 | 4586.0 | 4587.0 | 4564.0 | 4564.0 | 584.00 |
| 23 Jun, 2025 | 4597.0 | 4599.0 | 4597.0 | 4597.0 | 1031.00 |
| 22 Jun, 2025 | 4571.0 | 4599.0 | 4571.0 | 4597.0 | 2957.00 |
| 19 Jun, 2025 | 4569.0 | 4600.0 | 4545.0 | 4571.0 | 3010.00 |
| 18 Jun, 2025 | 4498.0 | 4577.0 | 4498.0 | 4569.0 | 3887.00 |
| 17 Jun, 2025 | 4452.0 | 4499.0 | 4452.0 | 4498.0 | 5088.00 |
| 16 Jun, 2025 | 4349.0 | 4523.0 | 4348.0 | 4452.0 | 5453.00 |
| 15 Jun, 2025 | 4167.0 | 4399.0 | 4167.0 | 4349.0 | 4248.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3