Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4173.0 | 4173.0 | 4160.0 | 4172.0 | 3373.00 |
| 10 Jun, 2025 | 4181.0 | 4181.0 | 4157.0 | 4173.0 | 3181.00 |
| 09 Jun, 2025 | 4185.0 | 4185.0 | 4181.0 | 4181.0 | 2058.00 |
| 08 Jun, 2025 | 4177.0 | 4238.0 | 4176.0 | 4185.0 | 3378.00 |
| 05 Jun, 2025 | 4179.0 | 4181.0 | 4151.0 | 4177.0 | 8732.00 |
| 04 Jun, 2025 | 4207.0 | 4207.0 | 4149.0 | 4179.0 | 2006.00 |
| 03 Jun, 2025 | 4234.0 | 4234.0 | 4040.0 | 4207.0 | 2501.00 |
| 29 May, 2025 | 4237.0 | 4237.0 | 4053.0 | 4234.0 | 6911.00 |
| 28 May, 2025 | 4160.0 | 4270.0 | 4059.0 | 4237.0 | 26.68 Thousand |
| 27 May, 2025 | 3968.0 | 4198.0 | 3968.0 | 4160.0 | 11.19 Thousand |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3