Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4152.0 | 4152.0 | 4133.0 | 4152.0 | 3920.00 |
| 12 May, 2025 | 4154.0 | 4170.0 | 4145.0 | 4152.0 | 5514.00 |
| 11 May, 2025 | 4154.0 | 4154.0 | 4144.0 | 4153.0 | 10.1 Thousand |
| 08 May, 2025 | 4156.0 | 4156.0 | 4117.0 | 4154.0 | 9732.00 |
| 07 May, 2025 | 4150.0 | 4181.0 | 4139.0 | 4156.0 | 8241.00 |
| 06 May, 2025 | 4246.0 | 4246.0 | 4150.0 | 4150.0 | 15.07 Thousand |
| 05 May, 2025 | 4327.0 | 4327.0 | 4125.0 | 4246.0 | 5202.00 |
| 04 May, 2025 | 4364.0 | 4364.0 | 4296.0 | 4327.0 | 2942.00 |
| 29 Apr, 2025 | 4399.0 | 4399.0 | 4326.0 | 4364.0 | 3293.00 |
| 28 Apr, 2025 | 4399.0 | 4399.0 | 4304.0 | 4399.0 | 3325.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3