Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1946.0 | 1968.0 | 1946.0 | 1959.0 | 515.00 |
| 12 Nov, 2023 | 2010.0 | 2010.0 | 1930.0 | 1946.0 | 2415.00 |
| 09 Nov, 2023 | 2005.0 | 2011.0 | 2005.0 | 2010.0 | 639.00 |
| 08 Nov, 2023 | 1997.0 | 2050.0 | 1989.0 | 2005.0 | 724.00 |
| 07 Nov, 2023 | 2013.0 | 2013.0 | 1967.0 | 1997.0 | 342.00 |
| 06 Nov, 2023 | 1925.0 | 2050.0 | 1889.0 | 1967.0 | 5892.00 |
| 05 Nov, 2023 | 1879.0 | 1955.0 | 1879.0 | 1925.0 | 3141.00 |
| 02 Nov, 2023 | 1903.0 | 1903.0 | 1836.0 | 1836.0 | 8912.00 |
| 01 Nov, 2023 | 1897.0 | 1904.0 | 1897.0 | 1903.0 | 331.00 |
| 31 Oct, 2023 | 1890.0 | 1903.0 | 1890.0 | 1897.0 | 502.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3