Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2415.0 | 2416.0 | 2313.0 | 2388.0 | 3477.00 |
| 10 Dec, 2023 | 2419.0 | 2419.0 | 2389.0 | 2400.0 | 859.00 |
| 07 Dec, 2023 | 2417.0 | 2424.0 | 2410.0 | 2419.0 | 2077.00 |
| 06 Dec, 2023 | 2414.0 | 2423.0 | 2414.0 | 2417.0 | 527.00 |
| 05 Dec, 2023 | 2401.0 | 2448.0 | 2401.0 | 2414.0 | 4091.00 |
| 04 Dec, 2023 | 2390.0 | 2430.0 | 2360.0 | 2401.0 | 2885.00 |
| 03 Dec, 2023 | 2325.0 | 2388.0 | 2307.0 | 2339.0 | 2744.00 |
| 30 Nov, 2023 | 2388.0 | 2401.0 | 2270.0 | 2323.0 | 4178.00 |
| 29 Nov, 2023 | 2291.0 | 2402.0 | 2289.0 | 2388.0 | 13.89 Thousand |
| 28 Nov, 2023 | 2200.0 | 2315.0 | 2200.0 | 2291.0 | 13.09 Thousand |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3