Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2694.0 | 2700.0 | 2670.0 | 2678.0 | 6162.00 |
| 07 Jan, 2024 | 2700.0 | 2700.0 | 2677.0 | 2694.0 | 439.00 |
| 04 Jan, 2024 | 2641.0 | 2720.0 | 2600.0 | 2685.0 | 16.15 Thousand |
| 03 Jan, 2024 | 2600.0 | 2675.0 | 2590.0 | 2641.0 | 6287.00 |
| 02 Jan, 2024 | 2488.0 | 2560.0 | 2462.0 | 2552.0 | 8433.00 |
| 01 Jan, 2024 | 2373.0 | 2480.0 | 2373.0 | 2459.0 | 11.87 Thousand |
| 31 Dec, 2023 | 2378.0 | 2419.0 | 2359.0 | 2373.0 | 11.92 Thousand |
| 28 Dec, 2023 | 2378.0 | 2378.0 | 2378.0 | 2378.0 | 270.00 |
| 27 Dec, 2023 | 2397.0 | 2397.0 | 2339.0 | 2378.0 | 1782.00 |
| 26 Dec, 2023 | 2398.0 | 2402.0 | 2391.0 | 2397.0 | 1129.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3