Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3347.0 | 3455.0 | 3163.0 | 3293.0 | 27.09 Thousand |
| 04 Feb, 2024 | 3400.0 | 3400.0 | 3241.0 | 3347.0 | 3587.00 |
| 01 Feb, 2024 | 3350.0 | 3500.0 | 3336.0 | 3400.0 | 20.72 Thousand |
| 31 Jan, 2024 | 3204.0 | 3377.0 | 3204.0 | 3342.0 | 8391.00 |
| 30 Jan, 2024 | 3248.0 | 3248.0 | 3120.0 | 3204.0 | 3710.00 |
| 29 Jan, 2024 | 3003.0 | 3181.0 | 3000.0 | 3176.0 | 27.09 Thousand |
| 28 Jan, 2024 | 3117.0 | 3170.0 | 2999.0 | 3013.0 | 4952.00 |
| 25 Jan, 2024 | 2950.0 | 3191.0 | 2950.0 | 3117.0 | 3982.00 |
| 24 Jan, 2024 | 3100.0 | 3100.0 | 3060.0 | 3080.0 | 5478.00 |
| 23 Jan, 2024 | 3061.0 | 3080.0 | 3061.0 | 3078.0 | 4025.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3