Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3080.0 | 3080.0 | 3033.0 | 3049.0 | 1828.00 |
| 21 Jan, 2024 | 2984.0 | 3079.0 | 2984.0 | 3045.0 | 2884.00 |
| 18 Jan, 2024 | 2818.0 | 3010.0 | 2805.0 | 2956.0 | 11.84 Thousand |
| 17 Jan, 2024 | 2790.0 | 2816.0 | 2770.0 | 2789.0 | 25.17 Thousand |
| 16 Jan, 2024 | 2684.0 | 2783.0 | 2683.0 | 2748.0 | 9843.00 |
| 15 Jan, 2024 | 2684.0 | 2684.0 | 2652.0 | 2667.0 | 4123.00 |
| 14 Jan, 2024 | 2684.0 | 2684.0 | 2684.0 | 2684.0 | 250.00 |
| 11 Jan, 2024 | 2679.0 | 2684.0 | 2640.0 | 2671.0 | 4662.00 |
| 10 Jan, 2024 | 2683.0 | 2683.0 | 2637.0 | 2657.0 | 496.00 |
| 09 Jan, 2024 | 2678.0 | 2698.0 | 2664.0 | 2683.0 | 1324.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3